Guangdong VTR Bio-Tech Co., Ltd. (300381.SZ)
CNY 8.04
(1.9%)
CNY 8.04
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.56 | 6.59 | 6.41 | 6.46 | 4.87 Million |
| 18 Jan, 2024 | 6.66 | 6.72 | 6.36 | 6.55 | 6.7 Million |
| 17 Jan, 2024 | 6.92 | 6.92 | 6.67 | 6.67 | 3.86 Million |
| 16 Jan, 2024 | 7.01 | 7.02 | 6.81 | 6.89 | 5.12 Million |
| 15 Jan, 2024 | 6.98 | 7.02 | 6.83 | 7.01 | 3.53 Million |
| 12 Jan, 2024 | 7.05 | 7.13 | 6.97 | 6.99 | 3.02 Million |
| 11 Jan, 2024 | 6.96 | 7.07 | 6.95 | 7.05 | 3.43 Million |
| 10 Jan, 2024 | 6.98 | 7.08 | 6.87 | 6.95 | 3.69 Million |
| 09 Jan, 2024 | 7.05 | 7.07 | 6.92 | 6.99 | 3.86 Million |
| 08 Jan, 2024 | 7.17 | 7.2 | 6.97 | 6.97 | 5.27 Million |
CPYT
CCCP
UTGPF
002479
LIVE
KRSB