Truking Technology Limited (300358.SZ)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.59 | 7.64 | 7.34 | 7.5 | 13.87 Million |
| 26 Feb, 2025 | 7.47 | 7.63 | 7.45 | 7.6 | 14.54 Million |
| 25 Feb, 2025 | 7.35 | 7.63 | 7.3 | 7.45 | 15.89 Million |
| 24 Feb, 2025 | 7.48 | 7.5 | 7.34 | 7.41 | 13.86 Million |
| 21 Feb, 2025 | 7.52 | 7.55 | 7.4 | 7.48 | 14.46 Million |
| 20 Feb, 2025 | 7.4 | 7.66 | 7.39 | 7.48 | 20.66 Million |
| 19 Feb, 2025 | 7.31 | 7.49 | 7.31 | 7.48 | 24.63 Million |
| 18 Feb, 2025 | 7.22 | 7.6 | 7.11 | 7.24 | 26.05 Million |
| 17 Feb, 2025 | 7.24 | 7.37 | 7.19 | 7.26 | 13.17 Million |
| 14 Feb, 2025 | 7.02 | 7.23 | 7.01 | 7.18 | 11.82 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319