Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 7.71 | 7.76 | 7.65 | 7.67 | 6.67 Million |
| 19 Mar, 2025 | 7.72 | 7.82 | 7.68 | 7.72 | 7.95 Million |
| 18 Mar, 2025 | 7.72 | 7.8 | 7.68 | 7.72 | 7.21 Million |
| 17 Mar, 2025 | 7.73 | 7.83 | 7.69 | 7.73 | 8.94 Million |
| 14 Mar, 2025 | 7.64 | 7.76 | 7.55 | 7.75 | 10.28 Million |
| 13 Mar, 2025 | 7.75 | 7.76 | 7.57 | 7.66 | 11.28 Million |
| 12 Mar, 2025 | 7.88 | 7.89 | 7.73 | 7.75 | 13.4 Million |
| 11 Mar, 2025 | 7.76 | 7.9 | 7.73 | 7.85 | 12.7 Million |
| 10 Mar, 2025 | 8.03 | 8.1 | 7.77 | 7.86 | 21.35 Million |
| 07 Mar, 2025 | 8.01 | 8.25 | 7.86 | 7.91 | 42.3 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319