Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6.52 | 6.65 | 6.48 | 6.58 | 5.63 Million |
| 08 Jan, 2025 | 6.58 | 6.65 | 6.37 | 6.57 | 8.25 Million |
| 07 Jan, 2025 | 6.6 | 6.64 | 6.45 | 6.62 | 7.12 Million |
| 06 Jan, 2025 | 6.56 | 6.73 | 6.44 | 6.6 | 8.46 Million |
| 03 Jan, 2025 | 6.71 | 6.76 | 6.5 | 6.5 | 9.43 Million |
| 02 Jan, 2025 | 6.86 | 6.93 | 6.62 | 6.7 | 8.73 Million |
| 31 Dec, 2024 | 7.1 | 7.11 | 6.85 | 6.86 | 7.77 Million |
| 30 Dec, 2024 | 7.25 | 7.25 | 7.02 | 7.05 | 8.61 Million |
| 27 Dec, 2024 | 7.2 | 7.32 | 7.15 | 7.24 | 7.03 Million |
| 26 Dec, 2024 | 7.18 | 7.27 | 7.17 | 7.19 | 5.66 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319