Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 7.48 | 7.93 | 7.47 | 7.86 | 31.52 Million |
| 05 Mar, 2025 | 7.55 | 7.58 | 7.37 | 7.45 | 8.54 Million |
| 04 Mar, 2025 | 7.35 | 7.59 | 7.29 | 7.57 | 11.52 Million |
| 03 Mar, 2025 | 7.24 | 7.49 | 7.23 | 7.39 | 11.52 Million |
| 28 Feb, 2025 | 7.47 | 7.5 | 7.22 | 7.23 | 11.08 Million |
| 27 Feb, 2025 | 7.59 | 7.64 | 7.34 | 7.5 | 13.87 Million |
| 26 Feb, 2025 | 7.47 | 7.63 | 7.45 | 7.6 | 14.54 Million |
| 25 Feb, 2025 | 7.35 | 7.63 | 7.3 | 7.45 | 15.89 Million |
| 24 Feb, 2025 | 7.48 | 7.5 | 7.34 | 7.41 | 13.86 Million |
| 21 Feb, 2025 | 7.52 | 7.55 | 7.4 | 7.48 | 14.46 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319