Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 8.32 | 8.42 | 8.3 | 8.34 | 17.2 Million |
| 10 Dec, 2024 | 8.6 | 8.66 | 8.35 | 8.36 | 24.61 Million |
| 09 Dec, 2024 | 8.33 | 8.47 | 8.22 | 8.37 | 18.61 Million |
| 06 Dec, 2024 | 8.39 | 8.43 | 8.18 | 8.32 | 21.98 Million |
| 05 Dec, 2024 | 7.95 | 8.48 | 7.93 | 8.39 | 32.59 Million |
| 04 Dec, 2024 | 8.08 | 8.1 | 7.88 | 7.94 | 11.38 Million |
| 03 Dec, 2024 | 8.22 | 8.24 | 8.02 | 8.12 | 13.52 Million |
| 02 Dec, 2024 | 8.07 | 8.27 | 8.04 | 8.24 | 18.02 Million |
| 29 Nov, 2024 | 7.97 | 8.14 | 7.79 | 8.07 | 19.39 Million |
| 28 Nov, 2024 | 7.8 | 8.17 | 7.78 | 7.95 | 19.59 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319