Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 7.98 | 8.16 | 7.85 | 8.03 | 14.58 Million |
| 12 Nov, 2024 | 8.12 | 8.32 | 7.97 | 8.07 | 20.97 Million |
| 11 Nov, 2024 | 7.8 | 8.09 | 7.8 | 8.07 | 16.56 Million |
| 08 Nov, 2024 | 7.98 | 8.07 | 7.83 | 7.88 | 17.46 Million |
| 07 Nov, 2024 | 7.59 | 7.9 | 7.55 | 7.9 | 16.94 Million |
| 06 Nov, 2024 | 7.59 | 7.75 | 7.55 | 7.63 | 14.6 Million |
| 05 Nov, 2024 | 7.33 | 7.59 | 7.25 | 7.57 | 13.79 Million |
| 04 Nov, 2024 | 7.15 | 7.34 | 7.13 | 7.33 | 9.37 Million |
| 01 Nov, 2024 | 7.4 | 7.42 | 7.12 | 7.13 | 13.11 Million |
| 31 Oct, 2024 | 7.39 | 7.47 | 7.32 | 7.41 | 12.33 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319