Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.56 | 7.63 | 7.53 | 7.59 | 552.7 Thousand |
| 12 Jun, 2025 | 7.56 | 7.58 | 7.52 | 7.53 | 414 Thousand |
| 11 Jun, 2025 | 7.56 | 7.68 | 7.56 | 7.63 | 612.3 Thousand |
| 10 Jun, 2025 | 7.56 | 7.79 | 7.56 | 7.74 | 829.5 Thousand |
| 09 Jun, 2025 | 7.56 | 7.57 | 7.53 | 7.56 | 402.9 Thousand |
| 06 Jun, 2025 | 7.56 | 7.6 | 7.47 | 7.55 | 6.08 Million |
| 05 Jun, 2025 | 7.64 | 7.66 | 7.5 | 7.57 | 9.18 Million |
| 04 Jun, 2025 | 7.61 | 7.65 | 7.55 | 7.63 | 8.02 Million |
| 03 Jun, 2025 | 7.49 | 7.62 | 7.44 | 7.59 | 8.67 Million |
| 30 May, 2025 | 7.58 | 7.67 | 7.48 | 7.49 | 8.97 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319