Truking Technology Limited (300358.SZ)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 7.33 | 7.54 | 7.22 | 7.44 | 8.62 Million |
| 26 Mar, 2025 | 7.3 | 7.41 | 7.23 | 7.36 | 5.58 Million |
| 25 Mar, 2025 | 7.28 | 7.33 | 7.19 | 7.28 | 4.88 Million |
| 24 Mar, 2025 | 7.42 | 7.51 | 7.19 | 7.29 | 10 Million |
| 21 Mar, 2025 | 7.68 | 7.71 | 7.48 | 7.48 | 9.58 Million |
| 20 Mar, 2025 | 7.71 | 7.76 | 7.65 | 7.67 | 6.67 Million |
| 19 Mar, 2025 | 7.72 | 7.82 | 7.68 | 7.72 | 7.95 Million |
| 18 Mar, 2025 | 7.72 | 7.8 | 7.68 | 7.72 | 7.21 Million |
| 17 Mar, 2025 | 7.73 | 7.83 | 7.69 | 7.73 | 8.94 Million |
| 14 Mar, 2025 | 7.64 | 7.76 | 7.55 | 7.75 | 10.28 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319