Truking Technology Limited (300358.SZ)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.75 | 7.76 | 7.57 | 7.66 | 11.28 Million |
| 12 Mar, 2025 | 7.88 | 7.89 | 7.73 | 7.75 | 13.4 Million |
| 11 Mar, 2025 | 7.76 | 7.9 | 7.73 | 7.85 | 12.7 Million |
| 10 Mar, 2025 | 8.03 | 8.1 | 7.77 | 7.86 | 21.35 Million |
| 07 Mar, 2025 | 8.01 | 8.25 | 7.86 | 7.91 | 42.3 Million |
| 06 Mar, 2025 | 7.48 | 7.93 | 7.47 | 7.86 | 31.52 Million |
| 05 Mar, 2025 | 7.55 | 7.58 | 7.37 | 7.45 | 8.54 Million |
| 04 Mar, 2025 | 7.35 | 7.59 | 7.29 | 7.57 | 11.52 Million |
| 03 Mar, 2025 | 7.24 | 7.49 | 7.23 | 7.39 | 11.52 Million |
| 28 Feb, 2025 | 7.47 | 7.5 | 7.22 | 7.23 | 11.08 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319