Truking Technology Limited (300358.SZ)
CNY 6.84
(-0.44%)
CNY 6.84
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.1 | 7.14 | 7.02 | 7.02 | 9.33 Million |
| 12 Feb, 2025 | 6.99 | 7.14 | 6.98 | 7.14 | 9.42 Million |
| 11 Feb, 2025 | 7.09 | 7.1 | 6.96 | 7.0 | 7.79 Million |
| 10 Feb, 2025 | 6.97 | 7.11 | 6.9 | 7.11 | 9.97 Million |
| 07 Feb, 2025 | 6.82 | 6.99 | 6.76 | 6.94 | 10.27 Million |
| 06 Feb, 2025 | 6.66 | 6.84 | 6.62 | 6.83 | 8.47 Million |
| 05 Feb, 2025 | 6.59 | 6.71 | 6.59 | 6.68 | 7.11 Million |
| 27 Jan, 2025 | 6.57 | 6.66 | 6.53 | 6.53 | 6.49 Million |
| 24 Jan, 2025 | 6.47 | 6.53 | 6.41 | 6.51 | 5.51 Million |
| 23 Jan, 2025 | 6.5 | 6.65 | 6.48 | 6.48 | 9.17 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319