Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.73 | 8.2 | 7.68 | 7.79 | 32.85 Million |
| 02 Apr, 2025 | 7.38 | 7.85 | 7.32 | 7.74 | 25.77 Million |
| 01 Apr, 2025 | 7.21 | 7.55 | 7.2 | 7.39 | 10.47 Million |
| 31 Mar, 2025 | 7.28 | 7.3 | 7.06 | 7.15 | 7.94 Million |
| 28 Mar, 2025 | 7.44 | 7.58 | 7.31 | 7.32 | 7.21 Million |
| 27 Mar, 2025 | 7.33 | 7.54 | 7.22 | 7.44 | 8.62 Million |
| 26 Mar, 2025 | 7.3 | 7.41 | 7.23 | 7.36 | 5.58 Million |
| 25 Mar, 2025 | 7.28 | 7.33 | 7.19 | 7.28 | 4.88 Million |
| 24 Mar, 2025 | 7.42 | 7.51 | 7.19 | 7.29 | 10 Million |
| 21 Mar, 2025 | 7.68 | 7.71 | 7.48 | 7.48 | 9.58 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319