Truking Technology Limited (300358.SZ)
CNY 7.46
(8.27%)
CNY 7.46
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.49 | 7.62 | 7.44 | 7.59 | 8.67 Million |
| 30 May, 2025 | 7.58 | 7.67 | 7.48 | 7.49 | 8.97 Million |
| 29 May, 2025 | 7.42 | 7.62 | 7.39 | 7.62 | 10.62 Million |
| 28 May, 2025 | 7.45 | 7.55 | 7.37 | 7.44 | 7.1 Million |
| 27 May, 2025 | 7.34 | 7.48 | 7.3 | 7.46 | 7.86 Million |
| 26 May, 2025 | 7.44 | 7.47 | 7.31 | 7.36 | 8.83 Million |
| 23 May, 2025 | 7.43 | 7.61 | 7.42 | 7.43 | 10.87 Million |
| 22 May, 2025 | 7.5 | 7.55 | 7.41 | 7.42 | 7.61 Million |
| 21 May, 2025 | 7.59 | 7.6 | 7.49 | 7.5 | 5.34 Million |
| 20 May, 2025 | 7.53 | 7.62 | 7.53 | 7.57 | 7.06 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319