Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.0 | 7.21 | 6.97 | 7.11 | 10.01 Million |
| 15 Oct, 2024 | 7.23 | 7.35 | 7.09 | 7.09 | 14.17 Million |
| 14 Oct, 2024 | 7.24 | 7.33 | 6.97 | 7.29 | 19.84 Million |
| 11 Oct, 2024 | 7.56 | 7.56 | 7.06 | 7.28 | 17.34 Million |
| 10 Oct, 2024 | 7.68 | 7.99 | 7.46 | 7.5 | 20.35 Million |
| 09 Oct, 2024 | 8.5 | 8.5 | 7.55 | 7.56 | 28.18 Million |
| 08 Oct, 2024 | 9.49 | 9.49 | 8.26 | 8.73 | 48.2 Million |
| 30 Sep, 2024 | 7.35 | 8.0 | 7.19 | 7.92 | 30.72 Million |
| 27 Sep, 2024 | 6.76 | 7.13 | 6.6 | 6.95 | 19.24 Million |
| 26 Sep, 2024 | 6.25 | 6.55 | 6.17 | 6.55 | 12.42 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319