Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.7 | 7.82 | 7.4 | 7.82 | 12.68 Million |
| 26 Nov, 2024 | 7.79 | 7.91 | 7.7 | 7.73 | 11.2 Million |
| 25 Nov, 2024 | 7.66 | 7.8 | 7.61 | 7.8 | 11.24 Million |
| 22 Nov, 2024 | 8.02 | 8.14 | 7.58 | 7.61 | 14.75 Million |
| 21 Nov, 2024 | 8.03 | 8.19 | 7.91 | 8.01 | 14.92 Million |
| 20 Nov, 2024 | 7.75 | 7.99 | 7.73 | 7.97 | 14.04 Million |
| 19 Nov, 2024 | 7.59 | 7.78 | 7.53 | 7.76 | 11.59 Million |
| 18 Nov, 2024 | 7.63 | 7.84 | 7.42 | 7.54 | 15.98 Million |
| 15 Nov, 2024 | 7.75 | 7.81 | 7.58 | 7.6 | 12.2 Million |
| 14 Nov, 2024 | 8.03 | 8.03 | 7.73 | 7.76 | 9.92 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319