Truking Technology Limited (300358.SZ)
CNY 6.9
(3.14%)
CNY 6.9
(3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 7.36 | 7.39 | 7.09 | 7.18 | 7.93 Million |
| 24 Dec, 2024 | 7.31 | 7.36 | 7.17 | 7.25 | 8.07 Million |
| 23 Dec, 2024 | 7.53 | 7.56 | 7.22 | 7.26 | 11.75 Million |
| 20 Dec, 2024 | 7.54 | 7.66 | 7.51 | 7.58 | 8.4 Million |
| 19 Dec, 2024 | 7.49 | 7.61 | 7.4 | 7.56 | 9.32 Million |
| 18 Dec, 2024 | 7.63 | 7.7 | 7.5 | 7.57 | 9.21 Million |
| 17 Dec, 2024 | 7.91 | 7.93 | 7.57 | 7.59 | 14.87 Million |
| 16 Dec, 2024 | 8.01 | 8.07 | 7.88 | 7.93 | 12.36 Million |
| 13 Dec, 2024 | 8.26 | 8.26 | 8.0 | 8.01 | 22.74 Million |
| 12 Dec, 2024 | 8.35 | 8.36 | 8.22 | 8.3 | 14.72 Million |
FLES
XOS
CSBI
LINKAB
FCT
603319