Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.9
(-5.77%)
CNY 4.9
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 7.35 | 7.35 | 7.12 | 7.17 | 12.43 Million |
| 26 Feb, 2025 | 7.32 | 7.44 | 7.3 | 7.35 | 7.53 Million |
| 25 Feb, 2025 | 7.38 | 7.51 | 7.22 | 7.33 | 21.23 Million |
| 24 Feb, 2025 | 7.22 | 7.61 | 7.12 | 7.45 | 21.23 Million |
| 21 Feb, 2025 | 7.3 | 7.42 | 7.07 | 7.38 | 22.92 Million |
| 20 Feb, 2025 | 7.43 | 7.55 | 7.23 | 7.29 | 17.68 Million |
| 19 Feb, 2025 | 7.39 | 7.47 | 7.22 | 7.43 | 13.96 Million |
| 18 Feb, 2025 | 7.58 | 7.58 | 7.36 | 7.41 | 11.92 Million |
| 17 Feb, 2025 | 7.66 | 7.78 | 7.5 | 7.63 | 15.63 Million |
| 14 Feb, 2025 | 7.44 | 7.79 | 7.42 | 7.66 | 21.66 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS