Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 6.41 | 6.76 | 6.31 | 6.41 | 18.98 Million |
| 02 Jan, 2025 | 6.5 | 6.64 | 6.29 | 6.4 | 14.77 Million |
| 31 Dec, 2024 | 6.72 | 7.04 | 6.49 | 6.5 | 16.28 Million |
| 30 Dec, 2024 | 6.62 | 6.76 | 6.42 | 6.71 | 13.42 Million |
| 27 Dec, 2024 | 6.6 | 6.81 | 6.58 | 6.67 | 17.14 Million |
| 26 Dec, 2024 | 6.76 | 6.85 | 6.56 | 6.58 | 16.33 Million |
| 25 Dec, 2024 | 7.23 | 7.26 | 6.7 | 6.72 | 20.23 Million |
| 24 Dec, 2024 | 7.08 | 7.18 | 6.86 | 7.11 | 15.76 Million |
| 23 Dec, 2024 | 7.3 | 7.65 | 7.06 | 7.1 | 31.47 Million |
| 20 Dec, 2024 | 6.86 | 7.34 | 6.86 | 7.09 | 30.29 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS