Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.9
(-5.77%)
CNY 4.9
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 6.21 | 6.34 | 6.16 | 6.29 | 10.81 Million |
| 25 Mar, 2025 | 6.32 | 6.32 | 6.13 | 6.2 | 15.25 Million |
| 24 Mar, 2025 | 6.69 | 6.69 | 6.13 | 6.31 | 34.26 Million |
| 21 Mar, 2025 | 6.89 | 6.95 | 6.57 | 6.64 | 24.2 Million |
| 20 Mar, 2025 | 6.97 | 7.09 | 6.82 | 6.94 | 21.22 Million |
| 19 Mar, 2025 | 7.08 | 7.19 | 6.96 | 6.97 | 20.06 Million |
| 18 Mar, 2025 | 6.99 | 7.12 | 6.9 | 7.08 | 24.34 Million |
| 17 Mar, 2025 | 7.36 | 7.42 | 6.9 | 6.99 | 46.94 Million |
| 14 Mar, 2025 | 7.6 | 7.69 | 7.2 | 7.48 | 42.93 Million |
| 13 Mar, 2025 | 7.88 | 8.1 | 7.68 | 7.72 | 25.68 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS