Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.8 | 4.9 | 4.8 | 4.87 | 1.59 Million |
| 06 Jun, 2025 | 4.8 | 4.82 | 4.72 | 4.8 | 11.18 Million |
| 05 Jun, 2025 | 4.93 | 4.93 | 4.73 | 4.8 | 16.88 Million |
| 04 Jun, 2025 | 4.62 | 4.87 | 4.62 | 4.82 | 20.81 Million |
| 03 Jun, 2025 | 4.47 | 4.69 | 4.46 | 4.62 | 14.9 Million |
| 30 May, 2025 | 4.48 | 4.58 | 4.43 | 4.5 | 13.64 Million |
| 29 May, 2025 | 4.45 | 4.52 | 4.43 | 4.49 | 10.1 Million |
| 28 May, 2025 | 4.48 | 4.52 | 4.4 | 4.46 | 13.8 Million |
| 27 May, 2025 | 4.48 | 4.53 | 4.43 | 4.48 | 10.9 Million |
| 26 May, 2025 | 4.4 | 4.49 | 4.4 | 4.46 | 9.5 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS