Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.9
(-5.77%)
CNY 4.9
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 7.88 | 8.1 | 7.68 | 7.72 | 25.68 Million |
| 12 Mar, 2025 | 7.79 | 8.0 | 7.75 | 7.83 | 25.47 Million |
| 11 Mar, 2025 | 7.71 | 7.87 | 7.63 | 7.76 | 14.86 Million |
| 10 Mar, 2025 | 7.75 | 7.94 | 7.7 | 7.82 | 18.4 Million |
| 07 Mar, 2025 | 7.56 | 7.85 | 7.48 | 7.74 | 27.04 Million |
| 06 Mar, 2025 | 7.6 | 7.83 | 7.52 | 7.59 | 18.98 Million |
| 05 Mar, 2025 | 7.44 | 7.65 | 7.41 | 7.58 | 21.15 Million |
| 04 Mar, 2025 | 7.0 | 7.57 | 6.91 | 7.45 | 28.82 Million |
| 03 Mar, 2025 | 6.83 | 7.11 | 6.75 | 7.0 | 12.23 Million |
| 28 Feb, 2025 | 7.16 | 7.17 | 6.79 | 6.82 | 16.57 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS