Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.85 | 4.16 | 3.83 | 4.11 | 43.16 Million |
| 07 May, 2025 | 3.87 | 3.93 | 3.8 | 3.87 | 52.66 Million |
| 06 May, 2025 | 3.6 | 3.95 | 3.48 | 3.92 | 95.04 Million |
| 30 Apr, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | - |
| 29 Apr, 2025 | 3.91 | 4.19 | 3.84 | 4.17 | 56.26 Million |
| 28 Apr, 2025 | 4.08 | 4.3 | 3.88 | 3.94 | 85.11 Million |
| 25 Apr, 2025 | 4.93 | 5.02 | 4.77 | 4.84 | 28.34 Million |
| 24 Apr, 2025 | 5.05 | 5.08 | 4.89 | 4.9 | 41.8 Million |
| 23 Apr, 2025 | 5.26 | 5.29 | 5.0 | 5.2 | 57.3 Million |
| 22 Apr, 2025 | 5.81 | 5.83 | 5.23 | 5.24 | 54.1 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS