Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.68 | 5.9 | 5.61 | 5.9 | 18.02 Million |
| 06 Nov, 2024 | 5.58 | 5.82 | 5.51 | 5.71 | 19.76 Million |
| 05 Nov, 2024 | 5.41 | 5.56 | 5.37 | 5.54 | 10.11 Million |
| 04 Nov, 2024 | 5.28 | 5.39 | 5.28 | 5.38 | 6.41 Million |
| 01 Nov, 2024 | 5.44 | 5.5 | 5.26 | 5.3 | 12.68 Million |
| 31 Oct, 2024 | 5.42 | 5.5 | 5.42 | 5.46 | 10.03 Million |
| 30 Oct, 2024 | 5.43 | 5.53 | 5.34 | 5.44 | 10.72 Million |
| 29 Oct, 2024 | 5.7 | 5.71 | 5.44 | 5.45 | 16.04 Million |
| 28 Oct, 2024 | 5.6 | 5.77 | 5.5 | 5.69 | 20.12 Million |
| 25 Oct, 2024 | 5.38 | 5.6 | 5.33 | 5.6 | 15.98 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS