Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.27 | 5.42 | 5.23 | 5.38 | 16.63 Million |
| 23 Oct, 2024 | 5.31 | 5.32 | 5.22 | 5.28 | 13.05 Million |
| 22 Oct, 2024 | 5.15 | 5.35 | 5.13 | 5.33 | 14.18 Million |
| 21 Oct, 2024 | 5.1 | 5.19 | 5.06 | 5.14 | 13.56 Million |
| 18 Oct, 2024 | 4.97 | 5.19 | 4.95 | 5.1 | 13.81 Million |
| 17 Oct, 2024 | 4.99 | 5.08 | 4.97 | 4.97 | 9.01 Million |
| 16 Oct, 2024 | 4.92 | 5.02 | 4.9 | 4.95 | 7.24 Million |
| 15 Oct, 2024 | 5.03 | 5.1 | 4.94 | 4.95 | 9.77 Million |
| 14 Oct, 2024 | 5.01 | 5.06 | 4.85 | 5.06 | 13.81 Million |
| 11 Oct, 2024 | 5.21 | 5.26 | 4.91 | 4.97 | 14.62 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS