Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.9
(-5.77%)
CNY 4.9
(-5.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.26 | 5.26 | 4.77 | 4.89 | 17.55 Million |
| 24 Apr, 2025 | 5.05 | 5.08 | 4.89 | 4.9 | 41.8 Million |
| 23 Apr, 2025 | 5.81 | 5.81 | 5.0 | 5.2 | 57.3 Million |
| 22 Apr, 2025 | 5.81 | 5.83 | 5.23 | 5.24 | 54.1 Million |
| 21 Apr, 2025 | 5.83 | 5.88 | 5.74 | 5.83 | 13.06 Million |
| 18 Apr, 2025 | 5.76 | 5.88 | 5.7 | 5.82 | 12.38 Million |
| 17 Apr, 2025 | 5.82 | 5.86 | 5.76 | 5.76 | 5.76 Million |
| 16 Apr, 2025 | 5.97 | 6.0 | 5.68 | 5.82 | 14.58 Million |
| 15 Apr, 2025 | 6.01 | 6.07 | 5.91 | 6.04 | 9.91 Million |
| 14 Apr, 2025 | 5.86 | 6.13 | 5.84 | 6.01 | 14.29 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS