Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 6.83
(1.19%)
CNY 6.83
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.16 | 7.38 | 7.05 | 7.24 | 19.71 Million |
| 16 Jan, 2025 | 7.64 | 7.82 | 7.1 | 7.15 | 37.57 Million |
| 15 Jan, 2025 | 7.45 | 7.79 | 7.36 | 7.71 | 24.61 Million |
| 14 Jan, 2025 | 7.31 | 7.48 | 7.18 | 7.48 | 21.12 Million |
| 13 Jan, 2025 | 6.8 | 7.28 | 6.7 | 7.28 | 25.84 Million |
| 10 Jan, 2025 | 7.07 | 7.25 | 6.81 | 6.83 | 15.67 Million |
| 09 Jan, 2025 | 6.96 | 7.2 | 6.85 | 7.14 | 19.94 Million |
| 08 Jan, 2025 | 6.94 | 7.15 | 6.5 | 7.08 | 27.7 Million |
| 07 Jan, 2025 | 6.96 | 6.96 | 6.55 | 6.96 | 23.27 Million |
| 06 Jan, 2025 | 6.48 | 6.89 | 6.32 | 6.7 | 26.19 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS