Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.65 | 4.65 | 4.5 | 4.52 | 603.6 Thousand |
| 19 Jun, 2025 | 4.65 | 4.65 | 4.55 | 4.55 | 275.5 Thousand |
| 18 Jun, 2025 | 4.65 | 4.65 | 4.59 | 4.61 | 796.2 Thousand |
| 17 Jun, 2025 | 4.65 | 4.68 | 4.65 | 4.66 | 515.4 Thousand |
| 16 Jun, 2025 | 4.65 | 4.65 | 4.55 | 4.62 | 1.5 Million |
| 13 Jun, 2025 | 4.65 | 4.66 | 4.55 | 4.56 | 9.64 Million |
| 12 Jun, 2025 | 4.73 | 4.74 | 4.64 | 4.66 | 10.43 Million |
| 11 Jun, 2025 | 4.74 | 4.79 | 4.71 | 4.72 | 9.56 Million |
| 10 Jun, 2025 | 4.82 | 4.84 | 4.69 | 4.75 | 14.61 Million |
| 09 Jun, 2025 | 4.86 | 4.9 | 4.79 | 4.82 | 12.08 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS