Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 5.74 | 5.87 | 5.68 | 5.79 | 9.66 Million |
| 05 Mar, 2024 | 5.84 | 5.84 | 5.66 | 5.74 | 14.9 Million |
| 04 Mar, 2024 | 5.93 | 5.98 | 5.79 | 5.87 | 13.78 Million |
| 01 Mar, 2024 | 5.91 | 5.97 | 5.83 | 5.96 | 14.53 Million |
| 29 Feb, 2024 | 5.53 | 5.87 | 5.5 | 5.86 | 15.94 Million |
| 28 Feb, 2024 | 5.98 | 6.02 | 5.51 | 5.54 | 23.63 Million |
| 27 Feb, 2024 | 5.76 | 5.98 | 5.73 | 5.97 | 15.61 Million |
| 26 Feb, 2024 | 5.72 | 5.91 | 5.69 | 5.79 | 15.79 Million |
| 23 Feb, 2024 | 5.63 | 5.74 | 5.56 | 5.72 | 13.09 Million |
| 22 Feb, 2024 | 5.55 | 5.65 | 5.53 | 5.63 | 11 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF