Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 6.08 | 6.25 | 6.07 | 6.15 | 14.16 Million |
| 03 Apr, 2024 | 6.18 | 6.21 | 6.05 | 6.14 | 10.94 Million |
| 02 Apr, 2024 | 6.21 | 6.27 | 6.14 | 6.22 | 11.06 Million |
| 01 Apr, 2024 | 6.1 | 6.26 | 6.1 | 6.23 | 13.89 Million |
| 29 Mar, 2024 | 6.02 | 6.13 | 5.97 | 6.09 | 9.71 Million |
| 28 Mar, 2024 | 5.91 | 6.09 | 5.9 | 6.0 | 9.63 Million |
| 27 Mar, 2024 | 6.14 | 6.14 | 5.88 | 5.91 | 12.6 Million |
| 26 Mar, 2024 | 6.04 | 6.17 | 6.01 | 6.14 | 12.62 Million |
| 25 Mar, 2024 | 6.13 | 6.2 | 6.02 | 6.03 | 12.89 Million |
| 22 Mar, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 16.06 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF