Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.78 | 7.78 | 7.4 | 7.41 | 1.68 Million |
| 30 May, 2025 | 7.78 | 7.79 | 7.46 | 7.49 | 27.02 Million |
| 29 May, 2025 | 7.69 | 8.05 | 7.62 | 7.85 | 42.45 Million |
| 28 May, 2025 | 7.32 | 7.73 | 7.29 | 7.65 | 37.19 Million |
| 27 May, 2025 | 7.44 | 7.45 | 7.25 | 7.29 | 11.84 Million |
| 26 May, 2025 | 7.4 | 7.5 | 7.33 | 7.46 | 9.56 Million |
| 23 May, 2025 | 7.49 | 7.66 | 7.4 | 7.4 | 13.75 Million |
| 22 May, 2025 | 7.57 | 7.67 | 7.47 | 7.49 | 10.82 Million |
| 21 May, 2025 | 7.63 | 7.68 | 7.53 | 7.61 | 10.75 Million |
| 20 May, 2025 | 7.63 | 7.7 | 7.57 | 7.68 | 11.16 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF