Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 8.34
(1.21%)
CNY 8.34
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.1 | 8.37 | 8.06 | 8.31 | 18.04 Million |
| 18 Dec, 2024 | 8.27 | 8.35 | 8.18 | 8.24 | 19.79 Million |
| 17 Dec, 2024 | 8.62 | 8.69 | 8.22 | 8.25 | 32.14 Million |
| 16 Dec, 2024 | 8.83 | 8.97 | 8.63 | 8.69 | 24.36 Million |
| 13 Dec, 2024 | 9.03 | 9.09 | 8.86 | 8.88 | 26.27 Million |
| 12 Dec, 2024 | 9.27 | 9.29 | 8.92 | 9.11 | 36.16 Million |
| 11 Dec, 2024 | 9.3 | 9.41 | 9.17 | 9.34 | 30.95 Million |
| 10 Dec, 2024 | 9.5 | 9.75 | 9.3 | 9.41 | 51.49 Million |
| 09 Dec, 2024 | 9.13 | 9.44 | 9.12 | 9.19 | 32.18 Million |
| 06 Dec, 2024 | 9.19 | 9.27 | 8.93 | 9.16 | 37.07 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF