Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.63 | 7.68 | 7.53 | 7.61 | 10.75 Million |
| 20 May, 2025 | 7.63 | 7.7 | 7.57 | 7.68 | 11.16 Million |
| 19 May, 2025 | 7.55 | 7.67 | 7.41 | 7.65 | 14.46 Million |
| 16 May, 2025 | 7.42 | 7.68 | 7.41 | 7.58 | 14.47 Million |
| 15 May, 2025 | 7.57 | 7.57 | 7.42 | 7.42 | 9.63 Million |
| 14 May, 2025 | 7.59 | 7.64 | 7.48 | 7.57 | 12.48 Million |
| 13 May, 2025 | 7.8 | 7.84 | 7.59 | 7.6 | 13.52 Million |
| 12 May, 2025 | 7.69 | 7.76 | 7.66 | 7.7 | 12.63 Million |
| 09 May, 2025 | 7.72 | 7.76 | 7.55 | 7.59 | 13.79 Million |
| 08 May, 2025 | 7.59 | 7.81 | 7.53 | 7.77 | 18.72 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF