Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 7.01 | 7.09 | 6.98 | 6.99 | 6.13 Million |
| 19 Jun, 2025 | 7.19 | 7.22 | 6.98 | 7.0 | 11.14 Million |
| 18 Jun, 2025 | 7.2 | 7.23 | 7.1 | 7.21 | 9.63 Million |
| 17 Jun, 2025 | 7.33 | 7.33 | 7.2 | 7.21 | 9.27 Million |
| 16 Jun, 2025 | 7.26 | 7.3 | 7.21 | 7.29 | 8.34 Million |
| 13 Jun, 2025 | 7.46 | 7.46 | 7.26 | 7.27 | 17.4 Million |
| 12 Jun, 2025 | 7.52 | 7.54 | 7.41 | 7.48 | 17.15 Million |
| 11 Jun, 2025 | 7.45 | 7.65 | 7.45 | 7.59 | 29.08 Million |
| 10 Jun, 2025 | 7.44 | 7.49 | 7.32 | 7.4 | 15.2 Million |
| 09 Jun, 2025 | 7.39 | 7.45 | 7.36 | 7.45 | 13.3 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF