Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 7.1 | 7.33 | 7.03 | 7.33 | 13.94 Million |
| 18 Apr, 2025 | 7.04 | 7.15 | 6.97 | 7.15 | 9.98 Million |
| 17 Apr, 2025 | 7.01 | 7.15 | 6.98 | 7.04 | 9.12 Million |
| 16 Apr, 2025 | 7.14 | 7.23 | 6.96 | 7.06 | 12.16 Million |
| 15 Apr, 2025 | 7.23 | 7.27 | 7.13 | 7.21 | 10.82 Million |
| 14 Apr, 2025 | 7.35 | 7.45 | 7.22 | 7.23 | 19.22 Million |
| 11 Apr, 2025 | 7.11 | 7.33 | 7.02 | 7.2 | 21.01 Million |
| 10 Apr, 2025 | 7.16 | 7.32 | 7.06 | 7.12 | 30.14 Million |
| 09 Apr, 2025 | 6.59 | 6.99 | 6.19 | 6.92 | 30.38 Million |
| 08 Apr, 2025 | 6.84 | 7.04 | 6.5 | 6.74 | 30.28 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF