Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.25 | 6.25 | 6.1 | 6.15 | 16.06 Million |
| 21 Mar, 2024 | 6.35 | 6.37 | 6.16 | 6.2 | 23.58 Million |
| 20 Mar, 2024 | 6.28 | 6.39 | 6.25 | 6.38 | 15.58 Million |
| 19 Mar, 2024 | 6.24 | 6.33 | 6.21 | 6.28 | 12.98 Million |
| 18 Mar, 2024 | 6.26 | 6.32 | 6.2 | 6.26 | 17.23 Million |
| 15 Mar, 2024 | 6.07 | 6.18 | 6.02 | 6.17 | 14.12 Million |
| 14 Mar, 2024 | 6.08 | 6.16 | 6.0 | 6.08 | 13.54 Million |
| 13 Mar, 2024 | 6.1 | 6.17 | 6.05 | 6.1 | 14.1 Million |
| 12 Mar, 2024 | 5.99 | 6.12 | 5.91 | 6.12 | 21.66 Million |
| 11 Mar, 2024 | 5.79 | 5.92 | 5.77 | 5.91 | 10.43 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF