Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.55 | 5.65 | 5.53 | 5.63 | 11 Million |
| 21 Feb, 2024 | 5.43 | 5.72 | 5.4 | 5.59 | 18 Million |
| 20 Feb, 2024 | 5.5 | 5.5 | 5.4 | 5.47 | 9.27 Million |
| 19 Feb, 2024 | 5.53 | 5.59 | 5.41 | 5.56 | 15.66 Million |
| 08 Feb, 2024 | 5.07 | 5.48 | 5.07 | 5.48 | 18.38 Million |
| 07 Feb, 2024 | 4.98 | 5.23 | 4.9 | 5.07 | 19.35 Million |
| 06 Feb, 2024 | 4.61 | 5.06 | 4.42 | 4.95 | 15.86 Million |
| 05 Feb, 2024 | 4.87 | 4.87 | 4.35 | 4.61 | 17.08 Million |
| 02 Feb, 2024 | 5.08 | 5.17 | 4.75 | 4.93 | 12.92 Million |
| 01 Feb, 2024 | 5.02 | 5.17 | 4.96 | 5.07 | 9.73 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF