Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.44 | 5.54 | 5.31 | 5.33 | 8.76 Million |
| 29 Jan, 2024 | 5.7 | 5.74 | 5.45 | 5.47 | 11.17 Million |
| 26 Jan, 2024 | 5.79 | 5.84 | 5.69 | 5.71 | 12.28 Million |
| 25 Jan, 2024 | 5.7 | 5.83 | 5.62 | 5.82 | 14.48 Million |
| 24 Jan, 2024 | 5.6 | 5.72 | 5.48 | 5.71 | 13.94 Million |
| 23 Jan, 2024 | 5.52 | 5.63 | 5.46 | 5.6 | 12.61 Million |
| 22 Jan, 2024 | 5.76 | 5.81 | 5.51 | 5.55 | 17.37 Million |
| 19 Jan, 2024 | 5.93 | 5.95 | 5.77 | 5.78 | 10.23 Million |
| 18 Jan, 2024 | 5.98 | 6.02 | 5.76 | 5.95 | 17.03 Million |
| 17 Jan, 2024 | 6.14 | 6.16 | 6.01 | 6.01 | 10.2 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF