Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.38 | 7.38 | 7.07 | 7.12 | 37.79 Million |
| 09 May, 2024 | 7.36 | 7.43 | 7.27 | 7.4 | 21.13 Million |
| 08 May, 2024 | 7.45 | 7.63 | 7.36 | 7.42 | 24.52 Million |
| 07 May, 2024 | 7.57 | 7.65 | 7.41 | 7.5 | 37.69 Million |
| 06 May, 2024 | 7.35 | 7.84 | 7.17 | 7.7 | 53.28 Million |
| 30 Apr, 2024 | 6.96 | 7.34 | 6.9 | 7.27 | 44.27 Million |
| 29 Apr, 2024 | 6.97 | 7.08 | 6.87 | 6.93 | 35.66 Million |
| 26 Apr, 2024 | 6.65 | 7.0 | 6.61 | 6.99 | 37.73 Million |
| 25 Apr, 2024 | 6.78 | 6.96 | 6.63 | 6.68 | 40.94 Million |
| 24 Apr, 2024 | 6.85 | 7.08 | 6.67 | 6.77 | 62.89 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF