Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.68 | 6.76 | 6.6 | 6.66 | 12.95 Million |
| 23 May, 2024 | 6.78 | 6.79 | 6.6 | 6.65 | 16.89 Million |
| 22 May, 2024 | 6.9 | 6.95 | 6.77 | 6.8 | 15.04 Million |
| 21 May, 2024 | 6.86 | 6.95 | 6.81 | 6.93 | 14.45 Million |
| 20 May, 2024 | 7.13 | 7.15 | 6.82 | 6.91 | 31.27 Million |
| 17 May, 2024 | 7.09 | 7.23 | 7.06 | 7.14 | 14.96 Million |
| 16 May, 2024 | 7.03 | 7.19 | 7.01 | 7.08 | 16.12 Million |
| 15 May, 2024 | 7.08 | 7.15 | 6.96 | 6.98 | 15.05 Million |
| 14 May, 2024 | 7.03 | 7.18 | 7.02 | 7.14 | 18.99 Million |
| 13 May, 2024 | 6.98 | 7.16 | 6.93 | 7.04 | 20.42 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF