Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.72 | 5.8 | 5.69 | 5.73 | 5.24 Million |
| 08 Sep, 2024 | 5.72 | 5.8 | 5.69 | 5.73 | 5.24 Million |
| 06 Sep, 2024 | 5.84 | 5.88 | 5.74 | 5.76 | 6.84 Million |
| 05 Sep, 2024 | 5.86 | 5.92 | 5.79 | 5.84 | 9.11 Million |
| 04 Sep, 2024 | 5.81 | 5.9 | 5.77 | 5.88 | 6.62 Million |
| 03 Sep, 2024 | 5.77 | 5.88 | 5.71 | 5.85 | 8.02 Million |
| 02 Sep, 2024 | 5.82 | 5.94 | 5.72 | 5.73 | 12.69 Million |
| 01 Sep, 2024 | 5.82 | 5.94 | 5.72 | 5.73 | 12.69 Million |
| 30 Aug, 2024 | 5.68 | 5.93 | 5.64 | 5.84 | 12.53 Million |
| 29 Aug, 2024 | 5.5 | 5.75 | 5.49 | 5.69 | 9.88 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF