Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 7.63 | 7.76 | 7.49 | 7.56 | 25.67 Million |
| 15 Oct, 2024 | 7.9 | 8.0 | 7.67 | 7.7 | 27.98 Million |
| 14 Oct, 2024 | 7.86 | 8.01 | 7.56 | 8.0 | 36.42 Million |
| 11 Oct, 2024 | 8.18 | 8.32 | 7.67 | 7.8 | 42.84 Million |
| 10 Oct, 2024 | 8.31 | 8.59 | 8.02 | 8.23 | 51.67 Million |
| 09 Oct, 2024 | 8.2 | 9.04 | 7.95 | 8.3 | 83.92 Million |
| 08 Oct, 2024 | 8.78 | 8.78 | 7.7 | 8.49 | 65.01 Million |
| 30 Sep, 2024 | 6.66 | 7.45 | 6.52 | 7.34 | 47.44 Million |
| 27 Sep, 2024 | 6.09 | 6.53 | 6.09 | 6.41 | 32.57 Million |
| 26 Sep, 2024 | 5.73 | 6.1 | 5.7 | 6.09 | 24.19 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF