Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 8.4 | 8.48 | 8.14 | 8.33 | 27.65 Million |
| 12 Nov, 2024 | 8.61 | 8.76 | 8.4 | 8.5 | 34.55 Million |
| 11 Nov, 2024 | 8.33 | 8.63 | 8.33 | 8.6 | 30.57 Million |
| 08 Nov, 2024 | 8.5 | 8.7 | 8.37 | 8.4 | 34.11 Million |
| 07 Nov, 2024 | 8.21 | 8.41 | 8.17 | 8.41 | 28.85 Million |
| 06 Nov, 2024 | 8.41 | 8.41 | 8.15 | 8.23 | 27.44 Million |
| 05 Nov, 2024 | 8.0 | 8.45 | 7.92 | 8.35 | 37.94 Million |
| 04 Nov, 2024 | 7.74 | 8.09 | 7.72 | 8.01 | 20.54 Million |
| 01 Nov, 2024 | 8.16 | 8.27 | 7.75 | 7.76 | 35.52 Million |
| 31 Oct, 2024 | 8.28 | 8.48 | 8.19 | 8.24 | 30.32 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF