Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9.3 | 9.41 | 9.17 | 9.34 | 30.95 Million |
| 10 Dec, 2024 | 9.5 | 9.75 | 9.3 | 9.41 | 51.49 Million |
| 09 Dec, 2024 | 9.13 | 9.44 | 9.12 | 9.19 | 32.18 Million |
| 06 Dec, 2024 | 9.19 | 9.27 | 8.93 | 9.16 | 37.07 Million |
| 05 Dec, 2024 | 9.2 | 9.38 | 9.11 | 9.22 | 40.24 Million |
| 04 Dec, 2024 | 9.52 | 9.72 | 9.17 | 9.25 | 57.86 Million |
| 03 Dec, 2024 | 9.43 | 10.23 | 9.28 | 9.68 | 84.21 Million |
| 02 Dec, 2024 | 9.5 | 9.98 | 9.38 | 9.6 | 106.7 Million |
| 29 Nov, 2024 | 8.57 | 9.28 | 8.48 | 9.17 | 90.62 Million |
| 28 Nov, 2024 | 8.7 | 8.98 | 8.45 | 8.49 | 51.85 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF