Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.72 | 7.96 | 7.62 | 7.64 | 18.3 Million |
| 09 Jan, 2025 | 7.5 | 7.9 | 7.48 | 7.76 | 21.69 Million |
| 08 Jan, 2025 | 7.51 | 7.62 | 7.25 | 7.58 | 19.27 Million |
| 07 Jan, 2025 | 7.42 | 7.57 | 7.38 | 7.57 | 12.07 Million |
| 06 Jan, 2025 | 7.35 | 7.55 | 7.22 | 7.41 | 12.99 Million |
| 03 Jan, 2025 | 7.71 | 7.75 | 7.37 | 7.39 | 18.87 Million |
| 02 Jan, 2025 | 7.99 | 8.06 | 7.58 | 7.67 | 20.43 Million |
| 31 Dec, 2024 | 8.28 | 8.33 | 7.94 | 8.0 | 22.28 Million |
| 30 Dec, 2024 | 8.33 | 8.39 | 8.16 | 8.28 | 12.13 Million |
| 27 Dec, 2024 | 8.34 | 8.43 | 8.28 | 8.37 | 16.09 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF