Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 8.5 | 8.65 | 8.44 | 8.59 | 17.75 Million |
| 14 Feb, 2025 | 8.52 | 8.65 | 8.42 | 8.44 | 21.21 Million |
| 13 Feb, 2025 | 8.86 | 8.95 | 8.59 | 8.59 | 25.48 Million |
| 12 Feb, 2025 | 8.72 | 8.98 | 8.6 | 8.9 | 33.87 Million |
| 11 Feb, 2025 | 8.63 | 8.71 | 8.5 | 8.69 | 19.22 Million |
| 10 Feb, 2025 | 8.67 | 8.7 | 8.51 | 8.66 | 24.62 Million |
| 07 Feb, 2025 | 8.81 | 8.81 | 8.57 | 8.7 | 34.06 Million |
| 06 Feb, 2025 | 8.4 | 8.78 | 8.36 | 8.78 | 28.26 Million |
| 05 Feb, 2025 | 8.38 | 8.52 | 8.3 | 8.48 | 15.65 Million |
| 27 Jan, 2025 | 8.56 | 8.58 | 8.32 | 8.33 | 13.76 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF