Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.16 | 9.29 | 9.1 | 9.21 | 19.96 Million |
| 17 Mar, 2025 | 9.28 | 9.33 | 9.1 | 9.17 | 22.22 Million |
| 14 Mar, 2025 | 8.8 | 9.25 | 8.71 | 9.22 | 36.49 Million |
| 13 Mar, 2025 | 9.08 | 9.16 | 8.7 | 8.84 | 27.88 Million |
| 12 Mar, 2025 | 8.86 | 9.29 | 8.82 | 9.1 | 45.25 Million |
| 11 Mar, 2025 | 8.77 | 8.93 | 8.7 | 8.84 | 20.06 Million |
| 10 Mar, 2025 | 8.82 | 9.01 | 8.77 | 8.89 | 22.21 Million |
| 07 Mar, 2025 | 8.7 | 8.91 | 8.7 | 8.83 | 26.5 Million |
| 06 Mar, 2025 | 8.4 | 8.99 | 8.39 | 8.78 | 41.26 Million |
| 05 Mar, 2025 | 8.27 | 8.39 | 8.22 | 8.38 | 14.1 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF