Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.42 | 8.63 | 8.26 | 8.52 | 27.6 Million |
| 01 Apr, 2025 | 8.29 | 8.6 | 8.27 | 8.4 | 21.27 Million |
| 31 Mar, 2025 | 8.38 | 8.44 | 8.12 | 8.3 | 18.15 Million |
| 28 Mar, 2025 | 8.52 | 8.6 | 8.44 | 8.45 | 14.54 Million |
| 27 Mar, 2025 | 8.63 | 8.73 | 8.48 | 8.54 | 19.57 Million |
| 26 Mar, 2025 | 8.46 | 8.82 | 8.44 | 8.69 | 24.46 Million |
| 25 Mar, 2025 | 8.54 | 8.76 | 8.45 | 8.48 | 18.9 Million |
| 24 Mar, 2025 | 8.9 | 8.95 | 8.35 | 8.59 | 31.04 Million |
| 21 Mar, 2025 | 9.14 | 9.23 | 8.82 | 8.9 | 38.79 Million |
| 20 Mar, 2025 | 9.22 | 9.45 | 9.08 | 9.35 | 28.76 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF