Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 8.27 | 8.39 | 8.22 | 8.38 | 14.1 Million |
| 04 Mar, 2025 | 8.12 | 8.37 | 8.09 | 8.32 | 17.63 Million |
| 03 Mar, 2025 | 8.06 | 8.33 | 8.0 | 8.2 | 23.07 Million |
| 28 Feb, 2025 | 8.65 | 8.69 | 7.99 | 8.01 | 34.93 Million |
| 27 Feb, 2025 | 8.7 | 8.9 | 8.55 | 8.7 | 28.46 Million |
| 26 Feb, 2025 | 8.7 | 8.86 | 8.65 | 8.72 | 24.17 Million |
| 25 Feb, 2025 | 8.6 | 8.8 | 8.56 | 8.7 | 23.49 Million |
| 24 Feb, 2025 | 8.81 | 8.81 | 8.6 | 8.71 | 23.49 Million |
| 21 Feb, 2025 | 8.88 | 8.98 | 8.78 | 8.85 | 31.25 Million |
| 20 Feb, 2025 | 8.8 | 8.94 | 8.68 | 8.93 | 30.7 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF