Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7.96 | 8.61 | 7.74 | 8.61 | 44.34 Million |
| 26 Nov, 2024 | 8.2 | 8.26 | 7.91 | 7.94 | 23.62 Million |
| 25 Nov, 2024 | 8.2 | 8.35 | 7.98 | 8.23 | 23.74 Million |
| 22 Nov, 2024 | 8.54 | 8.67 | 8.15 | 8.19 | 37.86 Million |
| 21 Nov, 2024 | 8.47 | 8.72 | 8.37 | 8.55 | 35.82 Million |
| 20 Nov, 2024 | 8.12 | 8.52 | 8.08 | 8.52 | 40.11 Million |
| 19 Nov, 2024 | 7.85 | 8.19 | 7.85 | 8.17 | 25.1 Million |
| 18 Nov, 2024 | 8.28 | 8.32 | 7.78 | 7.89 | 42.34 Million |
| 15 Nov, 2024 | 8.04 | 8.49 | 8.01 | 8.28 | 43.21 Million |
| 14 Nov, 2024 | 8.32 | 8.32 | 8.03 | 8.06 | 20.59 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF