Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.71 | 5.92 | 5.71 | 5.73 | 19.69 Million |
| 24 Sep, 2024 | 5.61 | 5.71 | 5.41 | 5.71 | 22.06 Million |
| 23 Sep, 2024 | 5.51 | 5.63 | 5.47 | 5.57 | 7.88 Million |
| 20 Sep, 2024 | 5.6 | 5.63 | 5.48 | 5.52 | 7.44 Million |
| 19 Sep, 2024 | 5.58 | 5.65 | 5.5 | 5.57 | 8.06 Million |
| 18 Sep, 2024 | 5.53 | 5.62 | 5.39 | 5.52 | 6.86 Million |
| 13 Sep, 2024 | 5.65 | 5.68 | 5.54 | 5.55 | 5.67 Million |
| 12 Sep, 2024 | 5.71 | 5.77 | 5.65 | 5.65 | 5.24 Million |
| 11 Sep, 2024 | 5.76 | 5.76 | 5.67 | 5.7 | 4.92 Million |
| 10 Sep, 2024 | 5.72 | 5.79 | 5.6 | 5.77 | 7.49 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF