Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 5.5 | 5.75 | 5.49 | 5.69 | 9.88 Million |
| 28 Aug, 2024 | 5.47 | 5.62 | 5.46 | 5.53 | 6.72 Million |
| 27 Aug, 2024 | 5.61 | 5.62 | 5.45 | 5.49 | 9.71 Million |
| 26 Aug, 2024 | 5.58 | 5.68 | 5.56 | 5.62 | 6.57 Million |
| 25 Aug, 2024 | 5.58 | 5.68 | 5.56 | 5.62 | 6.57 Million |
| 23 Aug, 2024 | 5.6 | 5.68 | 5.54 | 5.61 | 8.83 Million |
| 22 Aug, 2024 | 5.93 | 5.94 | 5.63 | 5.68 | 16.55 Million |
| 21 Aug, 2024 | 5.89 | 5.94 | 5.86 | 5.91 | 6.76 Million |
| 20 Aug, 2024 | 6.13 | 6.13 | 5.84 | 5.9 | 17.95 Million |
| 19 Aug, 2024 | 6.04 | 6.14 | 5.99 | 6.13 | 10.84 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF