Jiangsu Yunyi Electric Co.,Ltd. (300304.SZ)
CNY 7.3
(1.53%)
CNY 7.3
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.98 | 6.06 | 5.97 | 6.01 | 7.74 Million |
| 15 Aug, 2024 | 5.94 | 6.04 | 5.88 | 5.98 | 10.9 Million |
| 14 Aug, 2024 | 6.0 | 6.01 | 5.92 | 5.95 | 5.63 Million |
| 13 Aug, 2024 | 5.91 | 6.01 | 5.89 | 6.0 | 6.97 Million |
| 12 Aug, 2024 | 5.94 | 6.0 | 5.9 | 5.94 | 7 Million |
| 11 Aug, 2024 | 5.94 | 6.0 | 5.9 | 5.94 | 7 Million |
| 09 Aug, 2024 | 6.02 | 6.09 | 5.94 | 5.95 | 7.21 Million |
| 08 Aug, 2024 | 5.97 | 6.06 | 5.92 | 6.0 | 7.86 Million |
| 07 Aug, 2024 | 5.96 | 6.11 | 5.93 | 6.01 | 8.79 Million |
| 06 Aug, 2024 | 5.99 | 6.06 | 5.88 | 5.98 | 9.97 Million |
002558
KOPRAN
MYTE
MACPLASQ
ZNG
PRMRF