Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.4
(0.75%)
CNY 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.11 | 6.28 | 6.06 | 6.25 | 29.38 Million |
| 25 Feb, 2025 | 6.0 | 6.47 | 5.93 | 6.15 | 39.77 Million |
| 24 Feb, 2025 | 5.9 | 5.96 | 5.81 | 5.89 | 7.72 Million |
| 21 Feb, 2025 | 5.89 | 5.93 | 5.83 | 5.91 | 8.96 Million |
| 20 Feb, 2025 | 5.84 | 5.92 | 5.81 | 5.9 | 9.85 Million |
| 19 Feb, 2025 | 5.67 | 5.88 | 5.62 | 5.86 | 11.73 Million |
| 18 Feb, 2025 | 5.81 | 6.01 | 5.6 | 5.68 | 14.65 Million |
| 17 Feb, 2025 | 5.64 | 5.8 | 5.6 | 5.78 | 7.7 Million |
| 14 Feb, 2025 | 5.67 | 5.75 | 5.61 | 5.64 | 5.46 Million |
| 13 Feb, 2025 | 5.76 | 5.76 | 5.64 | 5.66 | 5.04 Million |
FTEL
7421
MPIR
PAT
9941
002522