Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.9 | 5.93 | 5.76 | 5.85 | 8.88 Million |
| 08 May, 2025 | 5.79 | 5.94 | 5.74 | 5.91 | 8.46 Million |
| 07 May, 2025 | 5.8 | 5.84 | 5.75 | 5.79 | 8 Million |
| 06 May, 2025 | 5.62 | 5.74 | 5.58 | 5.74 | 7.17 Million |
| 30 Apr, 2025 | 5.54 | 5.62 | 5.51 | 5.58 | 5.55 Million |
| 29 Apr, 2025 | 5.42 | 5.58 | 5.37 | 5.54 | 6.02 Million |
| 28 Apr, 2025 | 5.41 | 5.46 | 5.35 | 5.43 | 6.86 Million |
| 25 Apr, 2025 | 5.36 | 5.47 | 5.34 | 5.42 | 6.2 Million |
| 24 Apr, 2025 | 5.36 | 5.42 | 5.3 | 5.4 | 8.58 Million |
| 23 Apr, 2025 | 5.29 | 5.49 | 5.26 | 5.36 | 8.06 Million |
FTEL
7421
MPIR
PAT
9941
002522