Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.4
(0.75%)
CNY 5.4
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.27 | 6.33 | 6.21 | 6.27 | 10.11 Million |
| 11 Mar, 2025 | 6.16 | 6.28 | 6.13 | 6.23 | 11.21 Million |
| 10 Mar, 2025 | 6.21 | 6.46 | 6.21 | 6.28 | 14.99 Million |
| 07 Mar, 2025 | 6.29 | 6.31 | 6.14 | 6.18 | 12.7 Million |
| 06 Mar, 2025 | 6.33 | 6.47 | 6.28 | 6.3 | 17.97 Million |
| 05 Mar, 2025 | 6.2 | 6.32 | 6.06 | 6.29 | 15.98 Million |
| 04 Mar, 2025 | 6.22 | 6.29 | 6.08 | 6.23 | 26.59 Million |
| 03 Mar, 2025 | 6.09 | 6.43 | 6.09 | 6.28 | 26.59 Million |
| 28 Feb, 2025 | 6.26 | 6.29 | 6.05 | 6.05 | 16.91 Million |
| 27 Feb, 2025 | 6.22 | 6.39 | 6.14 | 6.25 | 25.42 Million |
FTEL
7421
MPIR
PAT
9941
002522