Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.78 | 6.95 | 6.7 | 6.86 | 16.66 Million |
| 04 Dec, 2024 | 6.75 | 7.02 | 6.69 | 6.72 | 22.85 Million |
| 03 Dec, 2024 | 6.66 | 6.79 | 6.62 | 6.79 | 17.05 Million |
| 02 Dec, 2024 | 6.5 | 6.74 | 6.48 | 6.65 | 14.39 Million |
| 29 Nov, 2024 | 6.48 | 6.56 | 6.33 | 6.52 | 16.01 Million |
| 28 Nov, 2024 | 6.5 | 6.62 | 6.43 | 6.55 | 16.64 Million |
| 27 Nov, 2024 | 6.38 | 6.46 | 6.14 | 6.46 | 16.17 Million |
| 26 Nov, 2024 | 6.77 | 6.88 | 6.4 | 6.45 | 22.06 Million |
| 25 Nov, 2024 | 6.38 | 6.83 | 6.35 | 6.81 | 31.21 Million |
| 22 Nov, 2024 | 6.53 | 6.73 | 6.25 | 6.29 | 18.58 Million |
FTEL
7421
MPIR
PAT
9941
002522