Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 6.09
(0.83%)
CNY 6.09
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.99 | 6.12 | 5.94 | 6.08 | 6.63 Million |
| 18 Dec, 2024 | 6.1 | 6.17 | 5.9 | 6.04 | 7.67 Million |
| 17 Dec, 2024 | 6.47 | 6.48 | 6.08 | 6.1 | 12.49 Million |
| 16 Dec, 2024 | 6.56 | 6.63 | 6.43 | 6.48 | 8.3 Million |
| 13 Dec, 2024 | 6.7 | 6.73 | 6.55 | 6.56 | 10.41 Million |
| 12 Dec, 2024 | 6.71 | 6.81 | 6.63 | 6.76 | 10.03 Million |
| 11 Dec, 2024 | 6.68 | 6.77 | 6.63 | 6.74 | 9.77 Million |
| 10 Dec, 2024 | 6.95 | 6.98 | 6.7 | 6.7 | 12.75 Million |
| 09 Dec, 2024 | 6.79 | 6.86 | 6.71 | 6.77 | 9.79 Million |
| 06 Dec, 2024 | 6.85 | 6.91 | 6.7 | 6.81 | 14.42 Million |
FTEL
7421
MPIR
PAT
9941
002522