Wenzhou Hongfeng Electrical Alloy Co., Ltd. (300283.SZ)
CNY 5.58
(0.72%)
CNY 5.58
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.8 | 4.9 | 4.79 | 4.87 | 8.27 Million |
| 07 Mar, 2024 | 4.93 | 5.01 | 4.8 | 4.83 | 11.64 Million |
| 06 Mar, 2024 | 4.78 | 5.0 | 4.77 | 4.89 | 11.64 Million |
| 05 Mar, 2024 | 4.98 | 4.98 | 4.78 | 4.81 | 14.79 Million |
| 04 Mar, 2024 | 4.81 | 5.4 | 4.62 | 5.05 | 21.75 Million |
| 01 Mar, 2024 | 4.8 | 4.84 | 4.68 | 4.79 | 11.47 Million |
| 29 Feb, 2024 | 4.36 | 4.84 | 4.32 | 4.78 | 17.38 Million |
| 28 Feb, 2024 | 4.89 | 5.0 | 4.32 | 4.37 | 19.21 Million |
| 27 Feb, 2024 | 4.78 | 4.91 | 4.7 | 4.91 | 11.05 Million |
| 26 Feb, 2024 | 4.62 | 4.94 | 4.59 | 4.8 | 15.15 Million |
FTEL
7421
MPIR
PAT
9941
002522